Historic Stock Lookup

Week of July 24, 2017
Date Open High Low Close Volume
Jul 24, 2017 183.42 184.45 181.60 184.32 154,378
Jul 25, 2017 184.91 186.65 183.54 184.79 179,094
Jul 26, 2017 184.81 184.81 180.34 180.86 177,004

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Littelfuse, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.