Historic Stock Lookup

Week of January 16, 2018
Date Open High Low Close Volume
Jan 16, 2018 206.74 209.68 205.45 205.55 168,009
Jan 17, 2018 207.50 211.73 206.93 210.77 442,695
Jan 18, 2018 210.55 212.34 207.80 209.98 272,740
Jan 19, 2018 210.31 220.19 210.31 219.93 227,519

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Littelfuse, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.