Historic Stock Lookup

Week of March 27, 2017
Date Open High Low Close Volume
Mar 27, 2017 156.21 159.84 155.26 159.16 78,653
Mar 28, 2017 158.61 162.50 157.57 161.24 119,918
Mar 29, 2017 160.73 161.63 159.60 160.54 69,683

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Littelfuse, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.