Historic Stock Lookup

Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 158.59 160.94 158.27 160.55 99,277
May 23, 2017 161.15 162.47 158.19 161.22 84,446
May 24, 2017 161.03 163.28 158.96 162.68 135,224
May 25, 2017 163.38 163.92 162.25 162.76 157,697
May 26, 2017 162.30 163.36 161.30 162.58 60,456

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Littelfuse, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.